(CAVEN.OL)
NOK 7.8
(11.11%)
NOK 7.8
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.4 | 8.7 | 7.3 | 8.0 | 922.22 Thousand |
| 17 Jan, 2025 | 7.67 | 7.67 | 6.61 | 7.1 | 899.34 Thousand |
| 16 Jan, 2025 | 7.13 | 7.49 | 7.01 | 7.14 | 1.78 Million |
| 15 Jan, 2025 | 7.5 | 7.5 | 7.18 | 7.18 | 188.01 Thousand |
| 14 Jan, 2025 | 7.5 | 7.7 | 7.14 | 7.5 | 264.97 Thousand |
| 13 Jan, 2025 | 7.93 | 8.1 | 7.5 | 7.7 | 348.22 Thousand |
| 10 Jan, 2025 | 7.92 | 8.3 | 7.92 | 7.93 | 62.04 Thousand |
| 09 Jan, 2025 | 7.9 | 8.08 | 7.9 | 7.92 | 77.85 Thousand |
| 08 Jan, 2025 | 8.1 | 8.29 | 7.95 | 7.95 | 199.17 Thousand |
| 07 Jan, 2025 | 8.5 | 8.5 | 8.2 | 8.22 | 147.31 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3