(CAVEN.OL)
NOK 7.8
(11.11%)
NOK 7.8
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.5 | 4.89 | 4.5 | 4.65 | 52.78 Thousand |
| 04 Mar, 2025 | 4.9 | 4.9 | 4.5 | 4.61 | 89.5 Thousand |
| 03 Mar, 2025 | 4.8 | 5.3 | 4.8 | 4.83 | 16.59 Thousand |
| 28 Feb, 2025 | 4.75 | 5.1 | 4.75 | 4.91 | 71.4 Thousand |
| 27 Feb, 2025 | 5.0 | 5.8 | 4.7 | 4.8 | 79.33 Thousand |
| 26 Feb, 2025 | 5.4 | 5.59 | 5.08 | 5.08 | 68.88 Thousand |
| 25 Feb, 2025 | 5.6 | 5.6 | 5.2 | 5.23 | 61.39 Thousand |
| 24 Feb, 2025 | 5.32 | 5.55 | 5.25 | 5.4 | 46.6 Thousand |
| 21 Feb, 2025 | 5.38 | 5.6 | 5.37 | 5.44 | 29.52 Thousand |
| 20 Feb, 2025 | 5.46 | 6.0 | 5.34 | 5.5 | 32.87 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3