Borregaard ASA (BRG.OL)

NOK 166.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 166.0 169.4 161.4 162.6 108.37 Thousand
03 Apr, 2025 168.0 168.0 165.2 167.8 60.03 Thousand
02 Apr, 2025 170.4 170.4 166.6 168.2 49.41 Thousand
01 Apr, 2025 172.0 172.0 169.0 169.6 63.99 Thousand
31 Mar, 2025 169.0 171.2 166.8 171.2 65.8 Thousand
28 Mar, 2025 172.0 172.0 169.2 169.4 95.3 Thousand
27 Mar, 2025 172.2 172.2 169.0 171.4 35.54 Thousand
26 Mar, 2025 173.2 173.2 171.0 171.4 96.23 Thousand
25 Mar, 2025 171.0 173.8 170.0 172.6 305.18 Thousand
24 Mar, 2025 173.6 174.2 170.6 171.8 45.39 Thousand