Borregaard ASA (BRG.OL)
NOK 166.0
(0.24%)
NOK 166.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 166.0 | 166.4 | 164.2 | 165.8 | 30.94 Thousand |
| 15 Apr, 2025 | 166.2 | 166.8 | 165.8 | 166.6 | 24.06 Thousand |
| 14 Apr, 2025 | 163.8 | 166.0 | 163.6 | 166.0 | 80.83 Thousand |
| 11 Apr, 2025 | 167.0 | 168.0 | 162.6 | 162.6 | 81.97 Thousand |
| 10 Apr, 2025 | 167.4 | 171.4 | 167.0 | 171.4 | 176.77 Thousand |
| 09 Apr, 2025 | 162.0 | 164.0 | 159.4 | 164.0 | 260.87 Thousand |
| 08 Apr, 2025 | 162.6 | 162.6 | 158.4 | 162.0 | 120.96 Thousand |
| 07 Apr, 2025 | 154.6 | 162.6 | 151.4 | 160.6 | 167.46 Thousand |
| 04 Apr, 2025 | 166.0 | 169.4 | 161.4 | 162.6 | 108.37 Thousand |
| 03 Apr, 2025 | 168.0 | 168.0 | 165.2 | 167.8 | 60.03 Thousand |
603030
URT
DIISF
ANZFF
GRSFF
FPH