Borregaard ASA (BRG.OL)

NOK 167.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 165.4 169.0 165.4 168.6 9372.00
22 Apr, 2025 166.0 165.8 161.0 162.8 30.84 Thousand
16 Apr, 2025 166.0 166.4 164.2 165.8 30.94 Thousand
15 Apr, 2025 166.2 166.8 165.8 166.6 24.06 Thousand
14 Apr, 2025 163.8 166.0 163.6 166.0 80.83 Thousand
11 Apr, 2025 167.0 168.0 162.6 162.6 81.97 Thousand
10 Apr, 2025 167.4 171.4 167.0 171.4 176.77 Thousand
09 Apr, 2025 162.0 164.0 159.4 164.0 260.87 Thousand
08 Apr, 2025 162.6 162.6 158.4 162.0 120.96 Thousand
07 Apr, 2025 154.6 162.6 151.4 160.6 167.46 Thousand