Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 16.2 16.2 16.2 16.2 502.00
10 Sep, 2024 16.5 16.97 16.2 16.2 13.03 Thousand
09 Sep, 2024 16.98 16.98 16.2 16.29 2051.00
06 Sep, 2024 16.1 16.3 16.1 16.1 102.97 Thousand
05 Sep, 2024 16.5 16.5 16.5 16.5 -
04 Sep, 2024 16.88 16.88 16.5 16.5 15.47 Thousand
03 Sep, 2024 16.88 17.0 16.31 16.88 4675.00
02 Sep, 2024 16.58 16.6 16.1 16.6 73.45 Thousand
30 Aug, 2024 16.4 16.6 16.4 16.6 7821.00
29 Aug, 2024 16.6 16.6 16.6 16.6 94 Thousand