Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.5 16.7 16.31 16.7 8808.00
08 Oct, 2024 16.67 16.67 16.42 16.45 2146.00
07 Oct, 2024 16.3 16.5 16.3 16.5 3300.00
04 Oct, 2024 16.21 16.3 16.21 16.3 229.00
03 Oct, 2024 16.2 16.21 16.2 16.21 1137.00
02 Oct, 2024 16.2 16.21 16.2 16.21 1002.00
01 Oct, 2024 16.67 16.67 16.2 16.2 1158.00
30 Sep, 2024 16.2 16.55 16.2 16.4 683.00
27 Sep, 2024 16.31 16.31 16.2 16.2 1088.00
26 Sep, 2024 16.4 16.4 16.4 16.4 456.00