Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.6 16.7 16.4 16.4 20 Thousand
24 Sep, 2024 16.5 16.7 16.5 16.7 502.00
23 Sep, 2024 16.3 16.7 16.3 16.7 24.28 Thousand
20 Sep, 2024 16.2 16.58 16.2 16.58 2518.00
19 Sep, 2024 16.4 16.4 16.2 16.3 1048.00
18 Sep, 2024 16.2 16.3 16.2 16.3 69.00
17 Sep, 2024 16.86 16.86 16.4 16.4 1049.00
16 Sep, 2024 16.4 16.5 16.2 16.5 9030.00
13 Sep, 2024 16.5 16.97 16.2 16.2 12.04 Thousand
12 Sep, 2024 16.2 16.2 16.2 16.2 275.00