Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.7 21.5 19.5 21.5 3198.00
27 Nov, 2023 20.0 22.3 19.8 19.9 11.94 Thousand
24 Nov, 2023 19.7 19.7 19.5 19.5 1252.00
23 Nov, 2023 19.5 19.6 19.5 19.5 7105.00
22 Nov, 2023 19.35 19.35 19.0 19.35 5556.00
21 Nov, 2023 17.6 19.0 17.6 19.0 11.85 Thousand
20 Nov, 2023 18.4 18.4 17.6 17.6 1172.00
17 Nov, 2023 17.5 19.0 17.5 18.55 16.35 Thousand
16 Nov, 2023 17.0 17.5 16.8 17.2 34.03 Thousand
15 Nov, 2023 17.0 17.0 16.7 16.7 1362.00