Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.8 16.95 16.0 16.8 13.9 Thousand
30 Oct, 2023 16.65 17.2 16.5 17.0 5441.00
27 Oct, 2023 17.5 17.5 17.05 17.5 4839.00
26 Oct, 2023 16.5 17.5 16.5 17.5 2759.00
25 Oct, 2023 16.5 17.05 16.4 17.0 14.44 Thousand
24 Oct, 2023 17.0 17.9 16.7 16.7 8083.00
23 Oct, 2023 16.6 17.0 16.6 16.65 1380.00
20 Oct, 2023 17.85 18.0 16.8 17.0 11.49 Thousand
19 Oct, 2023 18.2 18.2 16.5 16.8 48.08 Thousand
18 Oct, 2023 18.2 18.5 18.2 18.5 175.00