Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20.2 20.8 19.75 19.75 12.26 Thousand
27 Dec, 2023 20.2 21.1 20.2 20.2 12.89 Thousand
22 Dec, 2023 20.1 21.0 20.1 21.0 2634.00
21 Dec, 2023 20.5 21.5 20.5 21.5 2392.00
20 Dec, 2023 21.8 21.8 20.2 20.5 2207.00
19 Dec, 2023 21.0 21.7 20.5 21.7 4630.00
18 Dec, 2023 21.0 21.0 21.0 21.0 1329.00
15 Dec, 2023 21.7 21.7 21.4 21.4 1206.00
14 Dec, 2023 20.1 21.7 20.1 20.1 15.15 Thousand
13 Dec, 2023 20.5 20.6 20.0 20.1 19.2 Thousand