BEWi ASA (BEWI.OL)

NOK 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 26.7 26.95 26.0 26.3 10.87 Thousand
24 Oct, 2024 27.45 27.45 26.65 26.95 7504.00
23 Oct, 2024 28.55 28.55 26.85 26.95 13.24 Thousand
22 Oct, 2024 27.15 27.65 26.85 27.3 6496.00
21 Oct, 2024 28.8 28.8 26.8 27.05 12.21 Thousand
18 Oct, 2024 28.4 28.4 27.75 28.15 5892.00
17 Oct, 2024 28.5 28.95 28.5 28.8 4959.00
16 Oct, 2024 28.2 29.0 28.0 29.0 9383.00
15 Oct, 2024 29.1 29.1 27.95 28.75 3926.00
14 Oct, 2024 27.4 29.5 27.4 29.0 8337.00