BEWi ASA (BEWI.OL)

NOK 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.0 25.05 24.0 24.85 5424.00
21 Nov, 2024 24.3 24.3 24.0 24.0 36.72 Thousand
20 Nov, 2024 25.65 26.15 23.85 24.0 16.28 Thousand
19 Nov, 2024 28.0 28.0 25.7 25.7 25.03 Thousand
18 Nov, 2024 25.65 26.8 25.65 25.8 233.55 Thousand
15 Nov, 2024 23.05 26.55 23.05 25.8 404.11 Thousand
14 Nov, 2024 22.8 23.9 22.7 23.6 2.59 Million
13 Nov, 2024 23.05 23.05 22.65 22.7 26.43 Thousand
12 Nov, 2024 22.6 23.25 22.6 23.0 254.66 Thousand
11 Nov, 2024 24.3 24.5 23.0 23.0 39.27 Thousand