BEWi ASA (BEWI.OL)

NOK 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.4 28.4 27.75 28.15 5892.00
17 Oct, 2024 28.5 28.95 28.5 28.8 4959.00
16 Oct, 2024 28.2 29.0 28.0 29.0 9383.00
15 Oct, 2024 29.1 29.1 27.95 28.75 3926.00
14 Oct, 2024 27.4 29.5 27.4 29.0 8337.00
11 Oct, 2024 29.65 29.65 28.45 28.75 13.5 Thousand
10 Oct, 2024 28.95 28.95 27.75 28.05 10.52 Thousand
09 Oct, 2024 28.7 29.0 28.2 29.0 5222.00
08 Oct, 2024 28.8 28.8 27.45 28.05 2009.00
07 Oct, 2024 27.4 28.85 27.4 28.85 5178.00