NOK 28.55
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 29.7 | 31.4 | 29.7 | 30.15 | 164.92 Thousand |
16 Apr, 2024 | 30.45 | 31.2 | 30.45 | 30.7 | 27.02 Thousand |
15 Apr, 2024 | 31.25 | 31.95 | 31.05 | 31.45 | 234.08 Thousand |
12 Apr, 2024 | 33.8 | 33.85 | 31.45 | 31.55 | 138.72 Thousand |
11 Apr, 2024 | 31.75 | 34.3 | 31.6 | 32.5 | 43.55 Thousand |
10 Apr, 2024 | 33.0 | 33.25 | 31.65 | 31.75 | 107.94 Thousand |
09 Apr, 2024 | 34.35 | 34.35 | 33.0 | 33.0 | 82.9 Thousand |
08 Apr, 2024 | 34.1 | 35.9 | 33.8 | 34.35 | 84.76 Thousand |
05 Apr, 2024 | 33.45 | 34.95 | 33.45 | 34.1 | 69.79 Thousand |
04 Apr, 2024 | 32.8 | 34.0 | 32.8 | 33.75 | 45.62 Thousand |
6778
CBLNF
ELUX-B
HEGIY
7980
NORAM