BEWi ASA (BEWI.OL)

NOK 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 34.1 35.9 33.8 34.35 84.76 Thousand
05 Apr, 2024 33.45 34.95 33.45 34.1 69.79 Thousand
04 Apr, 2024 32.8 34.0 32.8 33.75 45.62 Thousand
03 Apr, 2024 32.95 32.95 32.25 32.45 17.03 Thousand
02 Apr, 2024 32.5 34.35 32.4 32.95 95.53 Thousand
27 Mar, 2024 31.0 32.9 31.0 32.65 72.99 Thousand
26 Mar, 2024 32.9 32.9 31.35 31.8 37.89 Thousand
25 Mar, 2024 31.95 32.95 31.0 32.1 282.55 Thousand
22 Mar, 2024 29.35 31.25 28.9 31.25 55.49 Thousand
21 Mar, 2024 29.0 29.8 29.0 29.6 45.62 Thousand