NOK 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 27.0 | 27.0 | 26.05 | 26.55 | 51.07 Thousand |
20 Feb, 2024 | 25.1 | 26.9 | 25.1 | 26.8 | 41.67 Thousand |
19 Feb, 2024 | 26.2 | 26.75 | 25.9 | 26.75 | 44.92 Thousand |
16 Feb, 2024 | 25.2 | 26.8 | 25.2 | 26.5 | 126.12 Thousand |
15 Feb, 2024 | 23.3 | 25.55 | 23.05 | 25.2 | 298.46 Thousand |
14 Feb, 2024 | 23.75 | 23.75 | 22.5 | 23.3 | 49.58 Thousand |
13 Feb, 2024 | 24.4 | 24.4 | 22.9 | 23.15 | 54.5 Thousand |
12 Feb, 2024 | 22.35 | 23.5 | 22.3 | 23.5 | 42.76 Thousand |
09 Feb, 2024 | 22.0 | 22.6 | 21.8 | 22.3 | 89.64 Thousand |
08 Feb, 2024 | 22.85 | 22.85 | 21.9 | 22.3 | 22.98 Thousand |
6778
CBLNF
ELUX-B
HEGIY
7980
NORAM