ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.4 | 30.5 | 29.4 | 29.85 | 13.83 Thousand |
| 08 Feb, 2024 | 28.3 | 30.5 | 28.3 | 30.15 | 43.84 Thousand |
| 07 Feb, 2024 | 27.9 | 28.35 | 27.1 | 28.15 | 44.67 Thousand |
| 06 Feb, 2024 | 31.5 | 31.5 | 27.5 | 27.95 | 81.8 Thousand |
| 05 Feb, 2024 | 30.0 | 31.05 | 29.35 | 29.45 | 98.98 Thousand |
| 02 Feb, 2024 | 34.9 | 34.9 | 28.9 | 30.0 | 134.76 Thousand |
| 01 Feb, 2024 | 37.6 | 37.9 | 33.25 | 33.85 | 309.68 Thousand |
| 31 Jan, 2024 | 40.45 | 40.9 | 39.5 | 40.35 | 34.07 Thousand |
| 30 Jan, 2024 | 39.9 | 41.85 | 39.9 | 40.45 | 35.8 Thousand |
| 29 Jan, 2024 | 39.05 | 40.4 | 39.05 | 40.4 | 9136.00 |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF