ArcticZymes Technologies ASA (AZT.OL)
NOK 17.95
(0.28%)
NOK 17.95
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 27.45 | 27.6 | 27.25 | 27.3 | 17.93 Thousand |
| 21 Mar, 2024 | 27.65 | 27.7 | 27.05 | 27.45 | 12.45 Thousand |
| 20 Mar, 2024 | 29.0 | 29.0 | 27.45 | 28.1 | 31.58 Thousand |
| 19 Mar, 2024 | 29.05 | 29.1 | 28.85 | 28.85 | 2019.00 |
| 18 Mar, 2024 | 29.0 | 29.5 | 29.0 | 29.5 | 5971.00 |
| 15 Mar, 2024 | 30.1 | 30.15 | 29.25 | 29.25 | 16.41 Thousand |
| 14 Mar, 2024 | 29.3 | 30.15 | 29.3 | 30.15 | 10.09 Thousand |
| 13 Mar, 2024 | 30.1 | 30.3 | 29.5 | 30.0 | 19.58 Thousand |
| 12 Mar, 2024 | 30.0 | 30.25 | 29.7 | 30.0 | 8060.00 |
| 11 Mar, 2024 | 30.75 | 30.8 | 30.0 | 30.0 | 15.03 Thousand |
BRSP
PHO
CIBN
RBN
ZAL
FRIIF