Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.2 2.2 2.1 2.16 352.05 Thousand
29 Sep, 2023 2.14 2.2 2.12 2.19 531.05 Thousand
28 Sep, 2023 2.13 2.22 2.13 2.14 932.3 Thousand
27 Sep, 2023 2.21 2.25 2.13 2.13 485.61 Thousand
26 Sep, 2023 2.26 2.36 2.17 2.17 1.66 Million
25 Sep, 2023 2.47 2.51 2.15 2.19 1.22 Million
22 Sep, 2023 17.1 17.8 16.84 17.16 122.98 Thousand
21 Sep, 2023 16.7 16.92 15.32 16.8 299.65 Thousand
20 Sep, 2023 16.62 19.0 15.7 16.0 594.97 Thousand
19 Sep, 2023 18.82 19.53 15.5 15.63 330.49 Thousand