Atlantic Sapphire ASA (ASA.OL)

NOK 6.8

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.0 17.9 15.5 17.66 196.65 Thousand
12 Oct, 2023 14.74 16.56 14.74 15.88 260.98 Thousand
11 Oct, 2023 14.74 14.74 14.34 14.6 34.25 Thousand
10 Oct, 2023 14.3 15.1 14.3 14.58 39.36 Thousand
09 Oct, 2023 14.8 14.8 14.2 14.44 31.95 Thousand
06 Oct, 2023 2.06 2.06 1.99 2.0 220.98 Thousand
05 Oct, 2023 2.1 2.1 1.99 1.99 291.88 Thousand
04 Oct, 2023 2.13 2.13 1.99 2.03 383.64 Thousand
03 Oct, 2023 2.17 2.17 2.11 2.12 197.32 Thousand
02 Oct, 2023 2.2 2.2 2.1 2.16 352.05 Thousand