Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 31.3 32.5 31.3 31.6 33.94 Thousand
17 Oct, 2024 31.4 31.7 31.3 31.3 8812.00
16 Oct, 2024 31.5 31.5 31.3 31.3 2696.00
15 Oct, 2024 31.8 31.8 31.2 31.5 11.49 Thousand
14 Oct, 2024 31.3 31.7 31.2 31.5 10.82 Thousand
11 Oct, 2024 31.3 31.5 31.3 31.3 35.44 Thousand
10 Oct, 2024 31.0 31.2 30.9 30.9 3743.00
09 Oct, 2024 31.5 31.5 30.7 31.0 19.19 Thousand
08 Oct, 2024 31.0 31.3 30.9 31.3 410.83 Thousand
07 Oct, 2024 32.0 32.0 31.0 31.2 6735.00