NOK 27.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 24.7 | 25.2 | 24.4 | 24.75 | 135.29 Thousand |
07 Mar, 2025 | 24.0 | 24.7 | 23.9 | 24.45 | 20.6 Thousand |
06 Mar, 2025 | 23.45 | 24.35 | 23.45 | 23.75 | 80.25 Thousand |
05 Mar, 2025 | 24.35 | 24.85 | 23.8 | 23.9 | 72.37 Thousand |
04 Mar, 2025 | 25.3 | 25.5 | 24.1 | 24.1 | 75.18 Thousand |
03 Mar, 2025 | 25.4 | 25.8 | 25.4 | 25.6 | 90.51 Thousand |
28 Feb, 2025 | 26.5 | 26.5 | 25.2 | 25.35 | 151.76 Thousand |
27 Feb, 2025 | 25.75 | 26.15 | 25.75 | 25.85 | 35.02 Thousand |
26 Feb, 2025 | 26.6 | 26.95 | 25.6 | 25.9 | 127.58 Thousand |
25 Feb, 2025 | 27.0 | 27.0 | 26.1 | 26.25 | 51.09 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG