American Shipping Company ASA (AMSC.OL)
NOK 27.2
(1.49%)
NOK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 33.0 | 33.0 | 31.95 | 31.95 | 94.84 Thousand |
| 07 Feb, 2025 | 31.0 | 32.5 | 31.0 | 32.45 | 182.21 Thousand |
| 06 Feb, 2025 | 32.0 | 32.0 | 31.4 | 31.4 | 91.48 Thousand |
| 05 Feb, 2025 | 32.0 | 32.0 | 31.4 | 31.95 | 175.47 Thousand |
| 04 Feb, 2025 | 31.2 | 31.4 | 30.8 | 31.4 | 46.94 Thousand |
| 03 Feb, 2025 | 31.0 | 31.2 | 30.55 | 31.0 | 267.11 Thousand |
| 31 Jan, 2025 | 31.0 | 31.2 | 30.9 | 31.0 | 83.92 Thousand |
| 30 Jan, 2025 | 30.6 | 31.0 | 30.6 | 30.95 | 54.56 Thousand |
| 29 Jan, 2025 | 30.25 | 31.0 | 30.25 | 30.85 | 157 Thousand |
| 28 Jan, 2025 | 30.9 | 30.9 | 30.5 | 30.5 | 20.1 Thousand |
ASHIMASYN
047400
IPXHY
PE
TMSNY
BLNG