Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.6 | 7.75 | 7.6 | 7.67 | 56.31 Thousand |
| 29 Jan, 2024 | 7.65 | 7.83 | 7.63 | 7.7 | 147.15 Thousand |
| 26 Jan, 2024 | 7.65 | 7.83 | 7.6 | 7.74 | 371.79 Thousand |
| 25 Jan, 2024 | 7.63 | 7.75 | 7.55 | 7.67 | 202.58 Thousand |
| 24 Jan, 2024 | 7.66 | 7.66 | 7.56 | 7.59 | 94.85 Thousand |
| 23 Jan, 2024 | 7.68 | 7.68 | 7.54 | 7.64 | 305.7 Thousand |
| 22 Jan, 2024 | 7.89 | 7.89 | 7.6 | 7.69 | 126.33 Thousand |
| 19 Jan, 2024 | 7.62 | 7.78 | 7.57 | 7.71 | 388.23 Thousand |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.67 | 7.67 | 137.44 Thousand |
| 17 Jan, 2024 | 7.82 | 7.88 | 7.62 | 7.88 | 297.05 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1