Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.92 | 7.92 | 7.65 | 7.8 | 665.87 Thousand |
| 28 Feb, 2024 | 7.7 | 7.94 | 7.24 | 7.92 | 1.25 Million |
| 27 Feb, 2024 | 7.19 | 7.19 | 6.95 | 7.01 | 229.54 Thousand |
| 26 Feb, 2024 | 6.99 | 7.34 | 6.99 | 7.19 | 283.61 Thousand |
| 23 Feb, 2024 | 6.75 | 7.07 | 6.73 | 7.01 | 562.08 Thousand |
| 22 Feb, 2024 | 6.98 | 6.98 | 6.8 | 6.81 | 86.92 Thousand |
| 21 Feb, 2024 | 6.99 | 7.04 | 6.7 | 6.85 | 301.93 Thousand |
| 20 Feb, 2024 | 7.12 | 7.12 | 6.9 | 6.9 | 124.57 Thousand |
| 19 Feb, 2024 | 7.15 | 7.15 | 7.06 | 7.12 | 154.55 Thousand |
| 16 Feb, 2024 | 7.37 | 7.37 | 7.1 | 7.1 | 216.71 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1