Aker Solutions ASA (AKSO.OL)

NOK 31.08

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.5 41.52 40.84 41.02 683.03 Thousand
27 Nov, 2023 43.3 43.3 41.38 41.46 2.01 Million
24 Nov, 2023 43.48 43.5 42.94 43.42 724.01 Thousand
23 Nov, 2023 42.4 43.0 42.4 43.0 555.27 Thousand
22 Nov, 2023 43.52 43.56 41.66 42.0 884.98 Thousand
21 Nov, 2023 44.8 44.8 43.48 43.5 1 Million
20 Nov, 2023 44.08 44.54 43.22 44.34 546 Thousand
17 Nov, 2023 43.68 43.82 42.5 43.58 1.06 Million
16 Nov, 2023 45.24 45.46 43.66 43.86 491.18 Thousand
15 Nov, 2023 45.6 46.1 45.08 45.1 549.62 Thousand