Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 46.0 46.5 45.4 45.84 370.27 Thousand
21 Sep, 2023 47.0 47.0 45.94 46.48 326.22 Thousand
20 Sep, 2023 47.0 47.1 45.86 46.96 476.44 Thousand
19 Sep, 2023 47.0 47.28 46.36 47.0 446.03 Thousand
18 Sep, 2023 46.0 46.6 45.9 46.6 351.09 Thousand
15 Sep, 2023 46.0 46.78 45.88 45.88 1.06 Million
14 Sep, 2023 45.22 45.94 45.2 45.8 279.11 Thousand