Aker Solutions ASA (AKSO.OL)

NOK 30.44

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.4 54.5 53.9 54.4 443.59 Thousand
18 Jul, 2024 54.0 55.2 53.45 54.1 1.07 Million
17 Jul, 2024 51.3 53.55 51.3 53.4 1.82 Million
16 Jul, 2024 50.25 51.95 50.25 51.25 1.06 Million
15 Jul, 2024 49.78 51.3 49.68 50.05 1.29 Million
12 Jul, 2024 47.0 51.15 46.58 49.8 4.52 Million
11 Jul, 2024 42.5 43.34 42.5 43.16 580.62 Thousand
10 Jul, 2024 42.16 42.66 41.88 42.46 579.58 Thousand
09 Jul, 2024 43.0 43.22 42.46 42.52 553.42 Thousand
08 Jul, 2024 43.6 43.62 42.64 43.0 446.85 Thousand