Aker Solutions ASA (AKSO.OL)

NOK 29.86

(6.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 48.2 48.56 46.6 46.6 2.37 Million
01 Nov, 2024 50.85 52.0 47.3 48.0 5.93 Million
31 Oct, 2024 53.9 55.0 51.35 52.25 5.81 Million
30 Oct, 2024 44.12 46.0 43.62 46.0 1.58 Million
29 Oct, 2024 44.14 44.7 43.36 43.5 782.54 Thousand
28 Oct, 2024 43.8 44.02 43.26 44.02 407.25 Thousand
25 Oct, 2024 43.6 44.4 43.54 44.1 524.38 Thousand
24 Oct, 2024 43.4 44.14 43.4 43.56 357.43 Thousand
23 Oct, 2024 44.5 44.5 43.3 43.62 578.15 Thousand
22 Oct, 2024 44.0 44.5 43.4 44.5 676.83 Thousand