NOK 1.31
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 2.2 | 2.28 | 2.14 | 2.16 | 2.83 Million |
10 Dec, 2024 | 2.05 | 2.23 | 2.05 | 2.23 | 3.02 Million |
09 Dec, 2024 | 2.05 | 2.11 | 2.04 | 2.09 | 2.64 Million |
06 Dec, 2024 | 2.07 | 2.11 | 1.99 | 2.1 | 2.47 Million |
05 Dec, 2024 | 2.03 | 2.09 | 1.97 | 2.07 | 2.12 Million |
04 Dec, 2024 | 1.96 | 2.06 | 1.96 | 2.03 | 2.48 Million |
03 Dec, 2024 | 1.94 | 2.04 | 1.94 | 1.98 | 1.54 Million |
02 Dec, 2024 | 1.86 | 1.99 | 1.86 | 1.96 | 1.99 Million |
29 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 3.67 Million |
28 Nov, 2024 | 1.83 | 1.91 | 1.79 | 1.81 | 5.85 Million |
NILACHAL
XER2
APPS
5180
1852
3489