NOK 1.31
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.65 | 1.68 | 1.58 | 1.67 | 4.77 Million |
16 Jan, 2025 | 1.74 | 1.77 | 1.64 | 1.66 | 6.95 Million |
15 Jan, 2025 | 1.74 | 1.84 | 1.73 | 1.81 | 3.42 Million |
14 Jan, 2025 | 1.79 | 1.81 | 1.73 | 1.73 | 4.18 Million |
13 Jan, 2025 | 1.8 | 1.8 | 1.74 | 1.75 | 2.58 Million |
10 Jan, 2025 | 1.8 | 1.82 | 1.74 | 1.77 | 6.92 Million |
09 Jan, 2025 | 1.81 | 1.81 | 1.71 | 1.78 | 11.56 Million |
08 Jan, 2025 | 2.28 | 2.32 | 1.79 | 1.8 | 16.87 Million |
07 Jan, 2025 | 2.37 | 2.4 | 2.25 | 2.28 | 3.41 Million |
06 Jan, 2025 | 2.47 | 2.48 | 2.37 | 2.37 | 1.06 Million |
NILACHAL
XER2
APPS
5180
1852
3489