NOK 1.31
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 1.8 | 1.82 | 1.74 | 1.77 | 6.92 Million |
09 Jan, 2025 | 1.81 | 1.81 | 1.71 | 1.78 | 11.56 Million |
08 Jan, 2025 | 2.28 | 2.32 | 1.79 | 1.8 | 16.87 Million |
07 Jan, 2025 | 2.37 | 2.4 | 2.25 | 2.28 | 3.41 Million |
06 Jan, 2025 | 2.47 | 2.48 | 2.37 | 2.37 | 1.06 Million |
03 Jan, 2025 | 2.35 | 2.5 | 2.32 | 2.48 | 2.28 Million |
02 Jan, 2025 | 2.3 | 2.48 | 2.3 | 2.38 | 4.42 Million |
30 Dec, 2024 | 2.33 | 2.42 | 2.27 | 2.37 | 3.83 Million |
27 Dec, 2024 | 2.23 | 2.39 | 2.23 | 2.37 | 2.96 Million |
23 Dec, 2024 | 2.1 | 2.25 | 2.1 | 2.25 | 2.77 Million |
NILACHAL
XER2
APPS
5180
1852
3489