Airthings ASA (AIRX.OL)
NOK 1.68
(0.0%)
NOK 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.02 | 3.1 | 3.02 | 3.03 | 88.99 Thousand |
| 10 Oct, 2023 | 3.0 | 3.07 | 3.0 | 3.02 | 78.41 Thousand |
| 09 Oct, 2023 | 2.99 | 3.1 | 2.91 | 3.0 | 165.97 Thousand |
| 06 Oct, 2023 | 3.01 | 3.01 | 2.91 | 2.99 | 45.25 Thousand |
| 05 Oct, 2023 | 3.09 | 3.1 | 2.95 | 3.01 | 72.76 Thousand |
| 04 Oct, 2023 | 2.96 | 3.05 | 2.92 | 3.05 | 24.88 Thousand |
| 03 Oct, 2023 | 3.05 | 3.05 | 2.87 | 2.93 | 167.03 Thousand |
| 02 Oct, 2023 | 3.0 | 3.1 | 3.0 | 3.03 | 51.08 Thousand |
| 29 Sep, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 331.69 Thousand |
| 28 Sep, 2023 | 3.0 | 3.05 | 2.97 | 3.0 | 155.89 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA