Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 80.0 80.0 80.0 80.0 -
17 Nov, 2023 80.0 80.0 80.0 80.0 -
16 Nov, 2023 80.0 80.0 80.0 80.0 -
15 Nov, 2023 80.0 80.0 80.0 80.0 -
14 Nov, 2023 71.0 82.0 71.0 80.0 1230.00
13 Nov, 2023 81.0 81.0 81.0 81.0 93.00
10 Nov, 2023 81.0 81.0 81.0 81.0 -
09 Nov, 2023 81.0 81.0 81.0 81.0 -
08 Nov, 2023 81.0 81.0 81.0 81.0 -
07 Nov, 2023 81.0 81.0 81.0 81.0 7.00