Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 65.0 67.5 65.0 66.0 4309.00
29 Nov, 2023 72.0 72.0 69.0 69.5 3450.00
28 Nov, 2023 70.0 80.0 66.0 80.0 15.95 Thousand
27 Nov, 2023 70.0 70.0 70.0 70.0 -
24 Nov, 2023 80.0 80.0 70.0 70.0 2739.00
23 Nov, 2023 80.0 80.0 80.0 80.0 -
22 Nov, 2023 80.0 80.0 80.0 80.0 -
21 Nov, 2023 84.0 84.0 80.0 80.0 2873.00
20 Nov, 2023 80.0 80.0 80.0 80.0 -
17 Nov, 2023 80.0 80.0 80.0 80.0 -