Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 88.0 88.0 88.0 88.0 72.00
04 Oct, 2023 89.5 89.5 89.5 89.5 -
03 Oct, 2023 89.5 89.5 89.5 89.5 -
02 Oct, 2023 89.5 89.5 89.5 89.5 250.00
29 Sep, 2023 88.0 91.5 88.0 91.5 42.00
28 Sep, 2023 89.5 89.5 89.5 89.5 -
27 Sep, 2023 89.5 89.5 89.5 89.5 -
26 Sep, 2023 89.5 89.5 89.5 89.5 100.00
25 Sep, 2023 90.5 91.0 90.0 90.0 6166.00
22 Sep, 2023 82.5 94.0 82.5 88.0 1182.00