AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 114.8 116.8 114.8 115.6 10.58 Thousand
25 Oct, 2023 115.0 115.6 113.0 115.6 19.3 Thousand
24 Oct, 2023 114.0 115.2 112.8 114.0 14.78 Thousand
23 Oct, 2023 113.8 114.0 112.0 112.2 23.61 Thousand
20 Oct, 2023 117.4 117.4 114.0 114.0 42.41 Thousand
19 Oct, 2023 118.4 119.0 117.4 117.4 12.61 Thousand
18 Oct, 2023 117.4 118.0 117.4 117.8 10.22 Thousand
17 Oct, 2023 118.0 118.6 116.4 116.6 11.29 Thousand
16 Oct, 2023 118.6 118.6 116.8 117.2 19.98 Thousand
13 Oct, 2023 119.0 119.8 118.0 118.6 29.42 Thousand