AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 129.2 129.8 129.0 129.4 7396.00
04 Nov, 2024 130.4 130.8 129.0 129.0 12.27 Thousand
01 Nov, 2024 132.0 132.0 129.6 129.6 14.45 Thousand
31 Oct, 2024 132.0 132.0 128.8 131.4 23.01 Thousand
30 Oct, 2024 131.0 133.0 130.6 131.4 157.46 Thousand
29 Oct, 2024 130.0 131.6 130.0 131.2 23.55 Thousand
28 Oct, 2024 130.0 130.6 129.2 130.0 17.3 Thousand
25 Oct, 2024 130.8 130.8 129.0 130.0 15.09 Thousand
24 Oct, 2024 131.6 131.6 128.8 129.6 15.66 Thousand
23 Oct, 2024 126.8 131.2 124.4 131.0 57.6 Thousand