ABL Group ASA (ABL.OL)

NOK 9.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.0 14.0 13.7 13.9 50.59 Thousand
30 Oct, 2023 14.0 14.15 13.75 14.15 42.73 Thousand
27 Oct, 2023 13.55 14.2 13.55 14.0 16.69 Thousand
26 Oct, 2023 13.8 14.2 13.5 13.7 158.67 Thousand
25 Oct, 2023 14.3 14.3 13.35 13.4 1231.00
24 Oct, 2023 13.25 13.9 13.25 13.9 7501.00
23 Oct, 2023 13.8 13.8 13.1 13.1 4792.00
20 Oct, 2023 13.25 13.75 13.25 13.7 12.04 Thousand
19 Oct, 2023 13.6 13.85 13.25 13.25 8830.00
18 Oct, 2023 13.15 13.7 13.15 13.6 7827.00