ABL Group ASA (ABL.OL)

NOK 9.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9.8 9.8 9.54 9.54 17.41 Thousand
23 Apr, 2025 9.6 9.64 9.6 9.64 2690.00
22 Apr, 2025 9.12 9.76 9.4 9.4 18.55 Thousand
16 Apr, 2025 9.12 9.4 9.12 9.34 7720.00
15 Apr, 2025 9.4 9.52 9.18 9.48 25.74 Thousand
14 Apr, 2025 9.0 9.4 9.0 9.4 9847.00
11 Apr, 2025 9.4 9.4 9.08 9.3 36.99 Thousand
10 Apr, 2025 9.8 9.8 9.02 9.16 320.55 Thousand
09 Apr, 2025 9.0 9.24 8.96 9.1 86.19 Thousand
08 Apr, 2025 10.0 10.0 9.22 9.38 48.98 Thousand