ABL Group ASA (ABL.OL)

NOK 9.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.95 12.95 12.7 12.7 1382.00
27 Nov, 2023 12.8 12.95 12.75 12.95 1314.00
24 Nov, 2023 12.85 13.0 12.8 12.8 22.62 Thousand
23 Nov, 2023 13.05 13.05 12.7 12.8 28.24 Thousand
22 Nov, 2023 13.0 13.05 12.75 13.0 9990.00
21 Nov, 2023 13.0 13.05 12.7 12.7 15.45 Thousand
20 Nov, 2023 12.8 13.1 12.8 13.1 437.87 Thousand
17 Nov, 2023 13.0 13.1 12.6 13.1 24.59 Thousand
16 Nov, 2023 13.0 13.0 12.8 13.0 21.63 Thousand
15 Nov, 2023 13.3 13.3 12.85 12.9 12.01 Thousand