ABL Group ASA (ABL.OL)

NOK 9.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.05 13.05 12.7 12.85 7834.00
11 Jan, 2024 12.8 12.9 12.8 12.9 260.37 Thousand
10 Jan, 2024 12.85 12.9 12.85 12.9 9968.00
09 Jan, 2024 13.1 13.1 12.8 12.85 14.33 Thousand
08 Jan, 2024 13.1 13.1 12.85 12.9 3.25 Million
05 Jan, 2024 12.9 13.2 12.9 13.0 9891.00
04 Jan, 2024 13.0 13.35 13.0 13.1 25.89 Thousand
03 Jan, 2024 12.9 13.2 12.85 13.2 17.53 Thousand
02 Jan, 2024 12.75 12.9 12.75 12.9 5504.00
29 Dec, 2023 13.45 13.45 12.7 13.1 65.17 Thousand