ABL Group ASA (ABL.OL)

NOK 9.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.95 13.2 12.8 12.9 45.55 Thousand
25 Jan, 2024 13.0 13.0 12.8 12.8 15.06 Thousand
24 Jan, 2024 13.0 13.0 12.9 13.0 53.61 Thousand
23 Jan, 2024 13.0 13.4 12.75 12.85 88 Thousand
22 Jan, 2024 12.95 13.05 12.9 13.0 9180.00
19 Jan, 2024 13.1 13.25 12.95 12.95 19.57 Thousand
18 Jan, 2024 12.75 13.1 12.75 13.1 9709.00
17 Jan, 2024 12.8 12.85 12.75 12.75 5002.00
16 Jan, 2024 12.75 12.9 12.75 12.9 32.78 Thousand
15 Jan, 2024 12.85 12.95 12.85 12.85 30.77 Thousand