5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.93 | 1.0 | 0.93 | 0.94 | 69.87 Thousand |
| 03 Mar, 2025 | 1.07 | 1.07 | 0.85 | 0.98 | 1.02 Million |
| 28 Feb, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 68.63 Thousand |
| 27 Feb, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 71.62 Thousand |
| 26 Feb, 2025 | 1.13 | 1.15 | 1.06 | 1.1 | 207.28 Thousand |
| 25 Feb, 2025 | 1.11 | 1.19 | 1.09 | 1.11 | 231.47 Thousand |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 40.02 Thousand |
| 21 Feb, 2025 | 1.06 | 1.14 | 1.06 | 1.1 | 219.6 Thousand |
| 20 Feb, 2025 | 1.05 | 1.09 | 1.02 | 1.06 | 118.61 Thousand |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.03 | 1.09 | 50.16 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY