5th Planet Games A/S (5PG.OL)
NOK 0.9
(2.27%)
NOK 0.9
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 36.99 Thousand |
| 06 Feb, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 29.14 Thousand |
| 05 Feb, 2025 | 1.04 | 1.07 | 1.0 | 1.04 | 94.1 Thousand |
| 04 Feb, 2025 | 1.03 | 1.03 | 0.95 | 1.02 | 263.34 Thousand |
| 03 Feb, 2025 | 1.07 | 1.1 | 1.0 | 1.03 | 507.61 Thousand |
| 31 Jan, 2025 | 1.09 | 1.15 | 1.09 | 1.1 | 218.19 Thousand |
| 30 Jan, 2025 | 1.11 | 1.15 | 1.06 | 1.11 | 826.93 Thousand |
| 29 Jan, 2025 | 1.15 | 1.15 | 1.08 | 1.15 | 331.97 Thousand |
| 28 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 7414.00 |
| 27 Jan, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 33.21 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY