5th Planet Games A/S (5PG.OL)
NOK 0.99
(3.13%)
NOK 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 126.67 Thousand |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 141.32 Thousand |
| 23 Dec, 2024 | 1.18 | 1.25 | 1.15 | 1.25 | 282.41 Thousand |
| 20 Dec, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 270.56 Thousand |
| 19 Dec, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 119.2 Thousand |
| 18 Dec, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 31.93 Thousand |
| 17 Dec, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 41.85 Thousand |
| 16 Dec, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 151.27 Thousand |
| 13 Dec, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 115.77 Thousand |
| 12 Dec, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 50.1 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY