2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 141.7 | 141.7 | 136.2 | 136.8 | 112.17 Thousand |
| 20 Nov, 2024 | 141.7 | 143.6 | 140.5 | 142.0 | 89.09 Thousand |
| 19 Nov, 2024 | 145.7 | 145.7 | 138.2 | 139.7 | 139.31 Thousand |
| 18 Nov, 2024 | 148.0 | 149.5 | 145.6 | 147.5 | 64.98 Thousand |
| 15 Nov, 2024 | 146.4 | 149.2 | 146.0 | 147.1 | 119.74 Thousand |
| 14 Nov, 2024 | 143.5 | 147.9 | 143.5 | 147.7 | 114.78 Thousand |
| 13 Nov, 2024 | 139.9 | 143.9 | 138.1 | 142.7 | 126.19 Thousand |
| 12 Nov, 2024 | 140.0 | 144.0 | 138.7 | 138.7 | 150.48 Thousand |
| 11 Nov, 2024 | 140.0 | 141.1 | 139.1 | 140.0 | 70.12 Thousand |
| 08 Nov, 2024 | 138.0 | 141.3 | 136.9 | 139.0 | 78.89 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299