2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 124.0 124.4 122.1 122.2 124.81 Thousand
03 Dec, 2024 121.1 123.4 120.2 123.0 139.08 Thousand
02 Dec, 2024 128.8 128.8 119.6 120.8 277.2 Thousand
29 Nov, 2024 128.9 129.9 127.6 128.2 99.5 Thousand
28 Nov, 2024 130.3 131.8 128.5 129.0 69.84 Thousand
27 Nov, 2024 132.5 132.7 127.4 129.8 195.99 Thousand
26 Nov, 2024 137.8 138.8 132.1 132.8 71.38 Thousand
25 Nov, 2024 138.2 139.5 133.2 134.0 89.71 Thousand
22 Nov, 2024 138.0 138.4 136.4 138.1 87.11 Thousand
21 Nov, 2024 141.7 141.7 136.2 136.8 112.17 Thousand