The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(2.53%)
NZD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.33 | 1.37 | 1.29 | 1.3 | 248.29 Thousand |
| 29 Feb, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 5.18 Million |
| 28 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.38 | 88.94 Thousand |
| 27 Feb, 2024 | 1.35 | 1.43 | 1.35 | 1.37 | 105.3 Thousand |
| 26 Feb, 2024 | 1.37 | 1.39 | 1.34 | 1.35 | 121.3 Thousand |
| 23 Feb, 2024 | 1.35 | 1.4 | 1.32 | 1.37 | 128.61 Thousand |
| 22 Feb, 2024 | 1.26 | 1.34 | 1.24 | 1.32 | 389.84 Thousand |
| 21 Feb, 2024 | 1.3 | 1.33 | 1.22 | 1.28 | 397 Thousand |
| 20 Feb, 2024 | 1.41 | 1.41 | 1.29 | 1.29 | 339.43 Thousand |
| 19 Feb, 2024 | 1.4 | 1.41 | 1.36 | 1.39 | 406.85 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV