The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 46.54 Thousand |
| 26 Jan, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 27.24 Thousand |
| 25 Jan, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 15.36 Thousand |
| 24 Jan, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 15.72 Thousand |
| 23 Jan, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 39.73 Thousand |
| 22 Jan, 2024 | 1.62 | 1.62 | 1.59 | 1.61 | 25.4 Thousand |
| 19 Jan, 2024 | 1.58 | 1.62 | 1.56 | 1.59 | 56.66 Thousand |
| 18 Jan, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 11.24 Thousand |
| 17 Jan, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 370.93 Thousand |
| 16 Jan, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 47.37 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV